Monica Elevator Company

Local Cash Bids

Monica	Delivery	Cash
Corn	Jan 09
Beans	Jan 09

Price as of 01/07/09 07:04AM CST.

Click to view more Cash Bids

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	428'2	413'0	427'4s	16'2
May	438'0	424'0	438'0s	16'4
Jul	448'0	433'4	448'0s	16'4
Sep	455'0	447'4	457'6s	16'2
Dec	471'4	457'6	471'2s	16'0
Mar	481'0	469'2	482'4s	15'4

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	427'0	422'6	423'4	-4'0
May	437'2	433'4	434'6	-3'2
Jul	447'4	443'4	444'6	-3'2
Sep	457'4	453'6	457'4	-0'2
Dec	470'6	466'2	467'2	-4'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	645'0	618'0	643'4s	26'6
May	657'0	632'0	656'4s	27'0
Jul	668'0	645'0	668'0s	27'0
Sep	686'4	672'0	688'2s	27'4
Dec	707'0	702'4	708'0s	27'4
Mar			721'4s	27'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1018'0	993'0	1014'2s	30'4
Mar	1020'4	995'0	1016'0s	29'0
May	1030'4	1008'0	1027'2s	29'0
Jul	1042'0	1019'0	1038'2s	29'0
Aug			1040'4s	29'0
Sep	1035'0	1020'0	1037'4s	26'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	1018'6	1003'6	1009'0	-5'2
Mar	1023'0	1002'0	1008'6	-7'2
May	1034'0	1013'0	1019'0	-8'2
Jul	1044'0	1024'0	1029'4	-8'6
Aug

GC - GOLD 100 OZ - COMEX
	High	Low	Last	Chg
Jan	0.0	0.0	865.4s	8.2
Feb	866.5	843.5	866.0s	8.2
Mar	0.0	0.0	866.6s	8.2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	89.100	87.950	88.550s	1.000
Apr	92.100	90.950	91.325s	0.925
Jun	89.300	88.000	88.200s	0.275

SI - SILVER 5000 OZ - COMEX
	High	Low	Last	Chg
Jan	0.000	0.000	11.420s	0.175
Feb	0.000	0.000	11.433s	0.175
Mar	11.470	10.980	11.445s	0.175

My LDP

Chg Zip:

Peoria, IL	PCP	LDP	Date
County LDP
Barley	2.69	- 1.05	1/6
Canola	13.08	- 4.44	1/2
Corn	3.96	- 1.85	1/6
Durum	0.00	0.00	1/6
Flaxseed	14.48	- 5.11	1/2
HRS	0.00	0.00	1/6
HRW	0.00	0.00	1/6
Oats	2.11	- 0.69	1/6
RapeSeed	27.04	- 19.90	1/2
Sorghum	5.71	- 2.22	1/6
Soybeans	9.50	- 4.38	1/6
Sunflower Oil	10.28	- 2.05	1/2
Sunflower Seed	10.28	- 2.05	1/2
Wheat	4.65	- 2.24	1/6
White	0.00	0.00	1/6

Quote of the Day

"Ten people who speak make more noise than ten thousand who are silent."

Napoleon Bonaparte

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Soybean Rust - '08 Wrap-Up

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	Welcome
	Thank you for choosing our website. Monica Elevator Co. will not accept Syngenta Agrisure Rootworm corn in Monica or Dunlap.


	Headline News
	Israel to Halt Ops 3 Hours for Food Aid01/07 05:24
	Obama Vows Future Budget Restraint 01/07 05:30
	Gov Projects $6.5M in Bailout Costs 01/06 12:22
	Dem. Opposition to Burris Wavering 01/07 05:59
	Iraq Sends Troops to Guard Pilgrims 01/07 05:20
	Gupta Approached for Surgeon Gen. Post 01/07 06:12
	Gates: War Cost Estimates at $136B 01/07 06:14
	Stock Futures Dip on Job Cuts, Output 01/07 06:20


	DTN Grain News
	DTN Early Word Grains 01/07 06:02
	DTN Midday Grain Comments 01/06 11:58
	DTN Closing Grain Comments 01/06 14:12
	DTN National HRS Index 01/06
	Portland Grain Review 01/06
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, January 6

DTN Ethanol Center

Latest DTN Ethanol Center News

NY-based Buffalo Biodiesel Acquired by HydroGenetics

HydroGenetics, Inc., an alternative energy holding company, said in a news release Tuesday that it completed the acquisition of Buffalo Biodiesel, Inc., which is headquartered in northern New York.

Mont. Awards GreenShift $375,000 Grant for Algae Bioreactor

Focus On Fuels 1-5-09

Local Conditions

Princeville, IL

Chg Zip Code:
Temp:	25^oF	Feels Like:	25^oF
Humid:	88%	Dew Pt:	22^oF
Barom:	29.37	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	N/A
Sunrise:	7:22	Sunset:	4:47
As reported at PEORIA, IL at 6:00 AM


	Local Radar
	Princeville, IL

Local Forecast

Princeville, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 25^oF Low: 19^oF	High: 27^oF Low: 13^oF	High: 40^oF Low: 18^oF	High: 30^oF Low: 20^oF	High: 31^oF Low: 16^oF

View complete Local Weather

DTN Weather Summary

Snow for Eastern Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Snow and freezing rain will hit the Great Lakes and eastern Midwest Wednesday, and some snow and high winds will enter the Northern Plains, where it will also be bitter cold. There will be mostly dry weather elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Wed Jan 7, 2009 CST

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast

	Make us your homepage

	Follow the steps below to make Monica Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monicaelevator.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.monicaelevator.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


		Weather \| Futures \| Grain \| Market News \| Headline News \| Portfolio \| AgBizDir.com \| DTN Ethanol \| Corn News \| Futures Markets \| Quotes \| Options