Monica Elevator Company

Local Cash Bids

Monica	Delivery	Cash	Basis
Corn	Feb 10
Beans	Feb 10

Price as of 02/09/10 02:43AM CST.

Click to view more Cash Bids

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	358'0	354'6	357'6	1'6
May	369'4	366'2	369'2	1'6
Jul	379'6	376'4	379'4	2'0
Sep	386'4	383'4	386'4	2'0
Dec	393'2	390'2	393'2	2'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0
Sep	527'4	527'0	527'4s	10'6
Dec	557'2	555'4	554'4s	9'6
Mar	581'0	580'0	581'6s	9'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	936'2	927'4	935'6	6'2
May	946'6	938'0	946'0	6'0
Jul	954'6	945'6	954'6	6'6
Aug			944'0s	15'2
Sep			928'2s	14'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Quote of the Day

"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

Nathaniel Hawthorne, (1804 - 1864), American writer

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	Welcome
	Thank you for choosing our website.


	Headline News
	Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
	NATO: Afghans to Play Big Role 02/08 12:49
	GOP Cool to Obama Health Talks Invite 02/08 12:52
	Iran Closer to Nuke Warhead Capacity 02/08 10:47
	Militants Targeting Americans Arrested 02/08 11:19
	IRA Splinter Group Disarms; No Apology 02/08 09:06
	Hamas: 'No Prospects' for Mideast Peace02/08 13:02
	Dow closes below 10,000 02/08 16:48


	DTN Grain News
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN National HRS Index 02/08
	Portland Grain Review 02/04
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

DTN Ethanol Center

Latest DTN Ethanol Center News

Valero Closes on Purchase of Wisconsin Ethanol Plant

Valero Energy Corp. has closed on the purchase of an ethanol plant in Jefferson, Wis., according to a news release from Valero.

New RFS Draws Mixed Reviews

ALL Fuels Says Valero Rejects $100M Offer for Renew Plant

Local Conditions

Princeville, IL

Chg Zip Code:
Temp:	23^oF	Feels Like:	17^oF
Humid:	86%	Dew Pt:	19^oF
Barom:	30.01	Wind Dir:	E
Cond:	Snow	Wind Spd:	5 mph
Sunrise:	6:59	Sunset:	5:26
As reported at PEORIA, IL at 2:00 AM


	Local Radar
	Princeville, IL

Local Forecast

Princeville, IL

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 25^oF Low: 20^oF	High: 26^oF Low: 17^oF	High: 23^oF Low: 8^oF	High: 28^oF Low: 8^oF	High: 28^oF Low: 16^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

	Make us your homepage

	Follow the steps below to make Monica Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monicaelevator.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.monicaelevator.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


		Weather \| Futures \| Grain \| Market News \| Headline News \| Portfolio \| AgBizDir.com \| DTN Ethanol \| Corn News \| Futures Markets \| Quotes \| Options