Local Cash Bids
	loading... Monica Delivery Cash   Basis      Corn Jan 12       Feb 12       Mar 12       Fall 12       Dec 12      Beans Jan 12       Feb 12       Mar 12       Fall 12       Dec 12     ADM Peoria Delivery Cash   Basis      ADM Peoria Jan     Aventine Delivery Cash   Basis      Aventine Jan     Cargill Bloomington Delivery Cash   Basis      Cargill Bloomington Jan 12     ADM Creve Coeur Delivery Cash   Basis      ADM Creve Coeur Jan 12
	Price as of 01/27/12 05:45PM CST.
	Click to view more Cash Bids

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P @C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P May 12 639'0 648'0 636'4 647'4s 7'4 03:14P Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P May 12 665'4 665'4 662'0 661'6s -5'0 01:44P Jul 12 678'0 678'0 674'0 674'6s -5'2 01:44P Sep 12 693'4 693'4 689'0 690'6s -3'6 01:44P Dec 12 708'4s -2'4 01:44P Mar 13 724'0s -2'0 01:44P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P Aug 12 1236'2s -3'2 01:43P Sep 12 1228'2s -1'4 01:43P Nov 12 1219'0 1223'0 1219'0 1222'2s 0'4 01:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P My Custom Markets Symbol Open High Low Last Change Time More

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Quote of the Day
	"A wise man will make more opportunities than he finds." ~ Sir Francis Bacon (1561 - 1626),  English Philosopher

	DTN Market Matters Blog
	Linda Smith Bio DTN Markets Editor Behind Firm Basis: Farmers Hold, Livestock Eat Friday, January 27, 2012 8:47PM CST Corn basis is the strongest it's been in a decade according to some reports, basis in south-central Illinois is positive, the DTN National Corn Index came in at $6.20 Thursday, 15 cents under the March contract, and Gulf exporters are bidding over $7 a bushel. Are farmers just saying "no" since prices slid southward beginning back in September? One Step Forward Two Back Friday, January 27, 2012 6:33PM CST Cash Grains Firm to Higher Thursday Friday, January 27, 2012 2:07AM CST [Read and Comment on Full Blog]

	Intraday Commodities
	@CH2 Corn - e-CBOT Soybeans - e-CBOT Soybean Meal - e-CBOT Soybean Oil - e-CBOT Wheat - e-CBOT KC Wheat - e-CBOT WHEAT-SPRING Oats - e-CBOT Rough Rice - e-CBOT Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	DTN Grain News
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN National HRS Index 01/26
	Portland Grain Review 01/26
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Poet Shelves Ethanol Pipeline Friday, January 20, 2012 12:25PM CST Poet said Friday it has decided to put a dedicated ethanol pipeline project on hold, citing slim prospects for a federal loan guarantee. [Read Full News Story] API Hopes for Blend Penalty Waiver Monday, January 9, 2012 12:12PM CST [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story]

	Local Conditions
	Princeville, IL
	Chg Zip Code:  Temp: 36oF Feels Like: 31oF Humid: 70% Dew Pt: 27oF Barom: 30.02 Wind Dir: SW Cond: N/A Wind Spd: 6 mph Sunrise: 7:13 Sunset: 5:09 As reported at PEORIA, IL at 5:00 PM
Local Radar Princeville, IL
	Local Forecast
	Princeville, IL
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 27°F Precip: 53% High: 37°F Low: 23°F Precip: 80% High: 31°F Low: 24°F Precip: 0% High: 45°F Low: 25°F Precip: 0% High: 51°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Key Crop Areas Mostly Dry This Weekend Bryce Anderson (Bio) – DTN Meteorologist A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary Posted at 11:54AM Fri Jan 27, 2012 CST

	DTN Weather
	Local Weather US Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking