Monica Elevator Company

Local Cash Bids

Monica	Delivery	Cash	Basis
Corn	Mar 10
Beans	Mar 10

Price as of 03/09/10 11:01PM CST.

Click to view more Cash Bids

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0
Sep	390'0	388'0	388'6s	-6'2
Dec	399'2	396'4	397'0s	-6'0
Mar	409'2	407'0	407'6s	-6'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	359'0	356'6	357'2	-1'4
May	369'4	367'0	367'4	-1'4
Jul	380'2	377'6	378'4	-1'4
Sep	388'6	386'6	387'0	-1'6
Dec	397'2	395'0	395'2	-1'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	480'0	478'6	478'4s	-6'0
May	491'4	488'0	489'4s	-5'4
Jul	504'0	501'4	502'2s	-5'4
Sep	518'0	518'0	518'2s	-4'4
Dec	546'4	544'2	545'2s	-4'0
Mar	570'4	570'4	570'0s	-3'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0
Aug			953'0s	-0'2
Sep			938'4s	-2'4
Nov	927'4	920'4	927'4s	-3'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			941'4s	1'0
May	950'0	945'2	946'6	-0'6
Jul	958'0	954'0	955'0	-1'0
Aug	953'0	952'6	953'0	0'0
Sep	938'4	938'4	938'4	0'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050
Aug	90.800	90.550	90.750s	- 0.100

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Quote of the Day

"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

Margaret Thatcher, Former Prime Minister of Great Britain

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	Welcome
	Thank you for choosing our website.


	Headline News
	Iran to China:Resist Sanction Pressure 03/09 07:40
	Senate to Vote on Insurance Extension 03/09 11:39
	Iraq Still Counting Ballots 03/09 11:43
	Biden Urges Israel on Peace Talks 03/09 08:50
	NKorea Has Medium-Range Missile Div. 03/09 10:23
	Gates Praises Troops, Sees Progress 03/09 11:46
	Japan Confirms Cold War Pacts with US 03/09 12:45
	Investors Looking for Next Big Thing 03/09 17:34


	DTN Grain News
	DTN Early Word Grains 03/09 07:18
	DTN Midday Grain Comments 03/09 11:55
	DTN Closing Grain Comments 03/09 13:53
	DTN National HRS Index 03/09
	Portland Grain Review 03/08
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Tue, March 9

DTN Ethanol Center

Latest DTN Ethanol Center News

Pilot Offers E85 Fuel at Three New Locations in Tennessee

Pilot Travel Centers now offers E85, a fuel with an 85 percent ethanol and 15 percent gasoline ratio, at three new locations in Tennessee.

Biofuels Group Refutes New Report Critical of Biofuels

Ethanol Maker Green Plains Plans to Raise $68.8 Million

Local Conditions

Princeville, IL

Chg Zip Code:
Temp:	51^oF	Feels Like:	51^oF
Humid:	77%	Dew Pt:	44^oF
Barom:	29.63	Wind Dir:	SE
Cond:	Cloudy	Wind Spd:	10 mph
Sunrise:	6:18	Sunset:	5:59
As reported at PEORIA, IL at 10:00 PM


	Local Radar
	Princeville, IL

Local Forecast

Princeville, IL

Wednesday	Thursday	Friday	Saturday	Sunday
High: 64^oF Low: 47^oF	High: 62^oF Low: 53^oF	High: 52^oF Low: 44^oF	High: 46^oF Low: 41^oF	High: 47^oF Low: 35^oF

View complete Local Weather

DTN Weather Summary

Rainy Wednesday for Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy over most of the Midwest, with some freezing precipitation in the eastern Dakotas, and snow from western Nebraska north through the northwestern Plains. » More DTN Weather Commentary

Posted at 2:25PM Tue Mar 9, 2010 CST

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

	Make us your homepage

	Follow the steps below to make Monica Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monicaelevator.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.monicaelevator.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


		Weather \| Futures \| Grain \| Market News \| Headline News \| Portfolio \| AgBizDir.com \| DTN Ethanol \| Corn News \| Futures Markets \| Quotes \| Options