(309) 385-4938 Friday, November 21, 2008  
 
Weather |  Futures |  Grain |  Market News |  Headline News |  Portfolio |  AgBizDir.com |  DTN Ethanol |  Corn News |  Futures Markets |  Quotes |  Options 
 Home
 Cash Bids
 About Us
 Calendar
 Contact Us
 Ag Links
 USDA
 

Local Cash Bids
 
Monica Delivery Cash  
 Corn Nov 08
 Beans Nov 08

Price as of 11/21/08 04:52AM CST.
 
Click to view more Cash Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 369'6 361'0 363'6s -15'0
Mar 385'6 377'0 380'0s -15'2
May 395'4 390'0 391'0s -15'4
Jul 407'0 399'0 401'6s -15'4
Sep 416'2 410'0 412'0s -15'4
Dec 430'0 423'0 426'0s -15'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'4 351'4 357'4 -6'2
Mar 378'6 367'4 373'4 -6'4
May 389'0 379'0 387'0 -4'0
Jul 400'4 389'4 397'0 -4'6
Sep 402'4 401'4 402'0 -10'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 517'0 501'4 511'6s -15'2
Mar 536'0 520'2 531'0s -15'4
May 546'4 540'4 544'6s -15'6
Jul 561'0 549'0 558'2s -16'2
Sep 581'0s -15'4
Dec 600'0 599'0 600'6s -16'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 875'0 854'4 856'0s -41'0
Mar 881'0 862'0 862'6s -41'4
May 888'0 873'4 871'4s -41'4
Jul 897'0 878'0 879'0s -43'4
Aug 881'0s -44'0
Sep 879'0s -46'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 859'6 835'2 858'4 2'4
Mar 865'4 841'2 864'2 1'4
May 873'4 854'6 873'4 2'0
Jul 881'4 858'0 880'4 1'4
Aug
 
GC - GOLD 100 OZ - COMEX
  High Low Last Chg
Nov 0.0 0.0 748.6s 12.7
Dec 750.0 736.8 748.7s 12.7
Jan 0.0 0.0 749.1s 12.7
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 85.925 83.000 85.800s 1.600
Feb 86.700 83.800 86.525s 1.375
Apr 87.700 84.850 87.450s 0.900
 
SI - SILVER 5000 OZ - COMEX
  High Low Last Chg
Nov 0.000 0.000 9.025s -0.285
Dec 9.220 8.890 9.025s -0.285
Jan 0.000 0.000 9.033s -0.286

My LDP
 
Chg Zip: 
County LDP
Peoria, IL PCP LDP Date
 Barley 2.83 - 1.19 11/20
 Canola 13.89 - 5.25 11/14
 Corn 3.60 - 1.49 11/20
 Durum 0.00 0.00 11/20
 Flaxseed 17.63 - 8.19 11/14
 HRS 0.00 0.00 11/20
 HRW 0.00 0.00 11/20
 Oats 2.11 - 0.69 11/20
 RapeSeed 27.04 - 19.90 11/14
 Sorghum 5.12 - 1.63 11/20
 Soybeans 8.66 - 3.54 11/20
 Sunflower Oil 14.02 - 5.64 11/14
 Sunflower Seed 14.02 - 5.64 11/14
 Wheat 0.00 0.00 11/20
 White 0.00 0.00 11/20

Quote of the Day


"I'd rather laugh with the sinners than cry with the saints. Sinners have much more fun."

~ Billy Joel,  from the song "Only the good die young"


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Welcome
Thank you for choosing our website.

Monica Elevator Co. will not accept Syngenta Agrisure Rootworm corn in Monica or Dunlap.

Headline News
Auto Bailout Vote Delayed 11/20 14:57
Treasury to Backstop Mutual Fund 11/20 15:02
Congress Extends Jobless Benefits 11/20 15:03
Gates Seen More Likely to Stay 11/20 15:08
Napolitano Likely for Homeland Security11/20 15:18
Raid Kills Iraqi Blamed in 2004 Death 11/20 06:15
Leading Indicators Fall in October 11/20 12:00
Stocks Tumble for Second Day 11/20 18:37

DTN Grain News
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:53
DTN Closing Grain Comments 11/20 14:08
DTN National HRS Index 11/20
Portland Grain Review 11/20
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20

DTN Ethanol Center
Latest DTN Ethanol Center News

Deadline Looms for Challenges
A court order did not set a deadline for when VeraSun Energy Corp.'s operating ethanol plants can accept or reject corn contracts. Creditors who object to that must file a complaint by Friday.

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 17oF Feels Like: 9oF
Humid: 68% Dew Pt: 8oF
Barom: 30.56 Wind Dir: NW
Cond: Clear Wind Spd: 6 mph
Sunrise: 6:53 Sunset: 4:36
As reported at PEORIA, IL at 4:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Friday

Saturday

Sunday

Monday

Tuesday
High: 33oF
Low: 16oF
High: 42oF
Low: 19oF
High: 50oF
Low: 25oF
High: 42oF
Low: 35oF
High: 38oF
Low: 30oF
View complete Local Weather
 
DTN Weather Summary
Midwest Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature more Great Lakes-area snow, causing numerous harvest delays to finish out the week. We'll see dry weather over the rest of the Midwest and all but the far northwestern Plains, where snow squalls will occur in Montana. » More DTN Weather Commentary

Posted at 3:33PM Thu Nov 20, 2008 CST

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast

Make us your homepage
 
Follow the steps below to make Monica Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monicaelevator.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.monicaelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN