(309) 385-4938 Saturday, July 4, 2009  
 
Weather |  Futures |  Grain |  Market News |  Headline News |  Portfolio |  AgBizDir.com |  DTN Ethanol |  Corn News |  Futures Markets |  Quotes |  Options 
 Home
 Cash Bids
 About Us
 Calendar
 Contact Us
 Ag Links
 USDA
 

Local Cash Bids
Monica Delivery Cash Basis  
 Corn July 09
 Beans July 09
Price as of 07/04/09 09:06AM CDT.
Click to view more Cash Bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
May 584'4s -6'6
Jul 594'6s -6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Quote of the Day


"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."

~ Wayne Calloway


DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Welcome
Thank you for choosing our website.

Monica Elevator Co. will not accept Syngenta Agrisure Rootworm corn in Monica or Dunlap.

Headline News
Obama Cites Agenda in Holiday Address 07/04 06:45
2 US Troops Killed in Afghan Base Bomb 07/04 06:44
SKorea: NKorea Files 7 Missiles 07/04 06:41
Pakistan Airstrikes Kill 12 Militants 07/04 06:42
Palin Resignation Stirs Questions 07/04 06:49
Honduras Won't Restore President 07/04 06:50
Albanian Opposition Threatens Protests 07/04 06:40
Jobless Data Sends Stocks Reeling 07/02 17:44

DTN Grain News
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN National HRS Index 07/03
Portland Grain Review 06/30
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

Local Conditions
Princeville, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 30.01 Wind Dir: E
Cond: Rain Wind Spd: 8 mph
Sunrise: 5:33 Sunset: 8:33
As reported at PEORIA, IL at 8:00 AM
 
Local Radar
Princeville, IL
Radar
 
Local Forecast
Princeville, IL

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 65oF
Low: 63oF
High: 81oF
Low: 60oF
High: 84oF
Low: 64oF
High: 85oF
Low: 64oF
High: 89oF
Low: 67oF
View complete Local Weather
 
DTN Weather Summary
Rains in Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature thunderstorms with light to moderate rain in the Northern Plains. This unsettled weather pattern will continue into the Independence Day holiday Saturday over the northern and western Plains through western Midwest. » More DTN Weather Commentary

Posted at 1:32PM Thu Jul 2, 2009 CDT

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Make us your homepage
 
Follow the steps below to make Monica Elevator Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.monicaelevator.com
    in the Location box.
  • Click the OK button.


Add Us To Your Favorites
 
Follow the steps below to add www.monicaelevator.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN