Monica Elevator Company

Local Cash Bids

Monica	Delivery	Cash
Corn	Nov 08
Beans	Nov 08

Price as of 11/21/08 04:52AM CST.

Click to view more Cash Bids

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Dec	369'6	361'0	363'6s	-15'0
Mar	385'6	377'0	380'0s	-15'2
May	395'4	390'0	391'0s	-15'4
Jul	407'0	399'0	401'6s	-15'4
Sep	416'2	410'0	412'0s	-15'4
Dec	430'0	423'0	426'0s	-15'4

@C - CORN - CBOT
	High	Low	Last	Chg
Dec	362'4	351'4	357'4	-6'2
Mar	378'6	367'4	373'4	-6'4
May	389'0	379'0	387'0	-4'0
Jul	400'4	389'4	397'0	-4'6
Sep	402'4	401'4	402'0	-10'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Dec	517'0	501'4	511'6s	-15'2
Mar	536'0	520'2	531'0s	-15'4
May	546'4	540'4	544'6s	-15'6
Jul	561'0	549'0	558'2s	-16'2
Sep			581'0s	-15'4
Dec	600'0	599'0	600'6s	-16'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	875'0	854'4	856'0s	-41'0
Mar	881'0	862'0	862'6s	-41'4
May	888'0	873'4	871'4s	-41'4
Jul	897'0	878'0	879'0s	-43'4
Aug			881'0s	-44'0
Sep			879'0s	-46'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jan	859'6	835'2	858'4	2'4
Mar	865'4	841'2	864'2	1'4
May	873'4	854'6	873'4	2'0
Jul	881'4	858'0	880'4	1'4
Aug

GC - GOLD 100 OZ - COMEX
	High	Low	Last	Chg
Nov	0.0	0.0	748.6s	12.7
Dec	750.0	736.8	748.7s	12.7
Jan	0.0	0.0	749.1s	12.7

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Dec	85.925	83.000	85.800s	1.600
Feb	86.700	83.800	86.525s	1.375
Apr	87.700	84.850	87.450s	0.900

SI - SILVER 5000 OZ - COMEX
	High	Low	Last	Chg
Nov	0.000	0.000	9.025s	-0.285
Dec	9.220	8.890	9.025s	-0.285
Jan	0.000	0.000	9.033s	-0.286

My LDP

Chg Zip:

Peoria, IL	PCP	LDP	Date
County LDP
Barley	2.83	- 1.19	11/20
Canola	13.89	- 5.25	11/14
Corn	3.60	- 1.49	11/20
Durum	0.00	0.00	11/20
Flaxseed	17.63	- 8.19	11/14
HRS	0.00	0.00	11/20
HRW	0.00	0.00	11/20
Oats	2.11	- 0.69	11/20
RapeSeed	27.04	- 19.90	11/14
Sorghum	5.12	- 1.63	11/20
Soybeans	8.66	- 3.54	11/20
Sunflower Oil	14.02	- 5.64	11/14
Sunflower Seed	14.02	- 5.64	11/14
Wheat	0.00	0.00	11/20
White	0.00	0.00	11/20

Quote of the Day

"I'd rather laugh with the sinners than cry with the saints. Sinners have much more fun."

Billy Joel, from the song "Only the good die young"

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	Welcome
	Thank you for choosing our website. Monica Elevator Co. will not accept Syngenta Agrisure Rootworm corn in Monica or Dunlap.


	Headline News
	Auto Bailout Vote Delayed 11/20 14:57
	Treasury to Backstop Mutual Fund 11/20 15:02
	Congress Extends Jobless Benefits 11/20 15:03
	Gates Seen More Likely to Stay 11/20 15:08
	Napolitano Likely for Homeland Security11/20 15:18
	Raid Kills Iraqi Blamed in 2004 Death 11/20 06:15
	Leading Indicators Fall in October 11/20 12:00
	Stocks Tumble for Second Day 11/20 18:37


	DTN Grain News
	DTN Early Word Grains 11/20 06:03
	DTN Midday Grain Comments 11/20 11:53
	DTN Closing Grain Comments 11/20 14:08
	DTN National HRS Index 11/20
	Portland Grain Review 11/20
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, November 20

DTN Ethanol Center

Latest DTN Ethanol Center News

Deadline Looms for Challenges

A court order did not set a deadline for when VeraSun Energy Corp.'s operating ethanol plants can accept or reject corn contracts. Creditors who object to that must file a complaint by Friday.

Syntec Biofuel Launches $2.5M Biofuel Research

Florida to Get Its First Green Refueling Station

Local Conditions

Princeville, IL

Chg Zip Code:
Temp:	17^oF	Feels Like:	9^oF
Humid:	68%	Dew Pt:	8^oF
Barom:	30.56	Wind Dir:	NW
Cond:	Clear	Wind Spd:	6 mph
Sunrise:	6:53	Sunset:	4:36
As reported at PEORIA, IL at 4:00 AM


	Local Radar
	Princeville, IL

Local Forecast

Princeville, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 33^oF Low: 16^oF	High: 42^oF Low: 19^oF	High: 50^oF Low: 25^oF	High: 42^oF Low: 35^oF	High: 38^oF Low: 30^oF

View complete Local Weather

DTN Weather Summary

Midwest Mostly Dry Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature more Great Lakes-area snow, causing numerous harvest delays to finish out the week. We'll see dry weather over the rest of the Midwest and all but the far northwestern Plains, where snow squalls will occur in Montana. » More DTN Weather Commentary

Posted at 3:33PM Thu Nov 20, 2008 CST

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast

	Make us your homepage

	Follow the steps below to make Monica Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monicaelevator.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.monicaelevator.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


		Weather \| Futures \| Grain \| Market News \| Headline News \| Portfolio \| AgBizDir.com \| DTN Ethanol \| Corn News \| Futures Markets \| Quotes \| Options