Monica Elevator Company

Local Cash Bids

Monica	Delivery	Cash	Basis
Corn	Sept. 10
Beans	Sept 10

Price as of 09/03/10 05:49PM CDT.

Click to view more Cash Bids

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	451'6	432'0	449'6s	16'6
Dec	466'6	446'0	464'4s	17'0
Mar	478'0	460'6	477'6s	17'0
May	482'4	466'4	482'4s	15'2
Jul	486'4	473'0	486'4s	13'6
Sep	470'0	462'4	471'0s	9'4

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	452'0	430'6	449'6s	16'6
Dec	467'0	445'4	464'4s	17'0
Mar	479'0	459'0	477'6s	17'0
May	483'2	465'4	482'4s	15'2
Jul	487'6	471'0	486'4s	13'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep			708'2s	27'4
Dec	742'0	723'4	741'2s	27'4
Mar	765'0	758'4	764'0s	26'2
May	757'0	756'0	756'2s	21'4
Jul	725'0	722'0	729'4s	14'4
Sep			734'0s	14'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1030'0	1014'0	1029'6s	22'2
Nov	1041'0	1014'0	1035'0s	26'0
Jan	1048'0	1024'4	1043'6s	25'2
Mar	1050'0	1050'0	1049'0s	24'0
May			1051'2s	22'0
Jul	1060'0	1058'4	1059'0s	21'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1031'2	1008'0	1029'6s	22'2
Nov	1041'2	1009'0	1035'0s	26'0
Jan	1049'6	1018'4	1043'6s	25'2
Mar	1054'6	1025'2	1049'0s	24'0
May	1058'0	1030'0	1051'2s	22'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	99.550	97.300	98.450s	0.000
Dec	101.900	100.100	100.650s	- 0.675
Feb	102.475	100.800	101.650s	- 0.200

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Quote of the Day

"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

Lord Acton, (1834 - 1902)

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.


	Welcome
	Thank you for choosing our website.


	Headline News
	Unemployment Rate Rises in August 09/03 08:40
	Earl Floods Outer Banks, Heads NEast 09/03 08:47
	Gates Sees Progress in Afghan War Zone 09/03 08:43
	Japan Approves Sanctions Against Iran 09/03 05:42
	Feds to Investigate Gulf Platform Fire 09/03 05:24
	US, SKorea to Hold More Naval Drills 09/03 05:40
	Crowds Attack Home of Iran Opp. Leader 09/03 06:33
	Stocks Extend Rally After Jobs Report 09/03 15:44


	DTN Grain News
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/03 12:04
	DTN Closing Grain Comments 09/03 14:41
	DTN National HRS Index 09/02
	Portland Grain Review 9/02
	Minneapolis Protein Trends
	MGE Stocks of Grain 07/17
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 3

DTN/PF Renewable Fuels

Latest DTN/PF Renewable Fuels News

Ethanol Briefs

Brief news items pertaining to ethanol.

Biodiesel Briefs

Enerkem Breaks Ground on Biofuels Plant

Local Conditions

Princeville, IL

Chg Zip Code:
Temp:	71^oF	Feels Like:	75^oF
Humid:	42%	Dew Pt:	47^oF
Barom:	29.92	Wind Dir:	WNW
Cond:	Mostly Sunny	Wind Spd:	17 mph
Sunrise:	6:27	Sunset:	7:28
As reported at PEORIA, IL at 5:00 PM


	Local Radar
	Princeville, IL

Local Forecast

Princeville, IL

Friday	Saturday	Sunday	Monday	Tuesday
High: 76°F Low: 61°F Precip: 20%	High: 73°F Low: 54°F Precip: 0%	High: 81°F Low: 53°F Precip: 0%	High: 88°F Low: 59°F Precip: 0%	High: 90°F Low: 65°F Precip: 20%

View complete Local Weather

DTN Weather Summary

Next Rain Chance Monday

Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

	Make us your homepage

	Follow the steps below to make Monica Elevator Company automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.monicaelevator.com in the Location box. Click the OK button.

	Add Us To Your Favorites

	Follow the steps below to add www.monicaelevator.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.


		Weather \| Futures \| Grain \| Market News \| Headline News \| Portfolio \| AgBizDir.com \| DTN Renewable Fuels \| Corn News \| Futures Markets \| Quotes \| Options